V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 14:48:38 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,70 | 450 | |
| 30.04.2026 14:48:28 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 460,00 | 285 | 462,80 | 385 | 462,90 | 485 | 463,80 | 585 | 463,90 | 685 | |
| 30.04.2026 14:47:22 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,70 | 450 | |
| 30.04.2026 14:46:07 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:45:52 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,60 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:45:35 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:45:15 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:45:15 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:16 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:43:50 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:50 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:32 | 655 | 455,00 | 650 | 455,10 | 600 | 455,20 | 550 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:12 | 905 | 453,00 | 605 | 455,00 | 600 | 455,10 | 550 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:56 | 905 | 452,00 | 855 | 453,00 | 555 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:44 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:30 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,80 | 500 | 463,90 | 600 | |
| 30.04.2026 14:41:05 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,80 | 500 | 463,90 | 600 | |
| 30.04.2026 14:41:00 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:41:00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 455,20 | 200 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:41:00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 455,20 | 200 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:40:44 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:40:28 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,70 | 550 | |
| 30.04.2026 14:40:28 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,70 | 550 | |
| 30.04.2026 14:40:01 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 50 | 462,90 | 150 | 463,00 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 30.04.2026 14:39:48 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 461,90 | 50 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | |
| 30.04.2026 14:39:40 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 461,90 | 50 | 462,90 | 150 | 463,00 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 30.04.2026 14:39:14 | 831 | 451,00 | 455 | 451,10 | 155 | 452,00 | 105 | 455,00 | 50 | 455,10 | 461,90 | 50 | 462,90 | 150 | 463,00 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 30.04.2026 14:39:13 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 461,90 | 50 | 462,90 | 150 | 463,00 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 30.04.2026 14:39:00 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 461,90 | 50 | 462,00 | 235 | 462,90 | 335 | 463,00 | 535 | 463,90 | 635 | |
| 30.04.2026 14:39:00 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 461,90 | 50 | 462,80 | 235 | 462,90 | 335 | 463,00 | 535 | 463,90 | 635 | |
| 30.04.2026 14:38:37 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,80 | 185 | 462,90 | 285 | 463,00 | 485 | 463,90 | 585 | 464,70 | 635 | |
| 30.04.2026 14:38:36 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,40 | 185 | 462,90 | 285 | 463,00 | 485 | 463,90 | 585 | 464,70 | 635 | |
| 30.04.2026 14:38:17 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,40 | 185 | 462,50 | 285 | 462,90 | 385 | 463,00 | 585 | 463,90 | 685 | |
| 30.04.2026 14:38:16 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,50 | 100 | 462,80 | 285 | 462,90 | 385 | 463,00 | 585 | 463,90 | 685 | |
| 30.04.2026 14:38:05 | 505 | 451,10 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,80 | 185 | 462,90 | 285 | 463,00 | 485 | 463,90 | 585 | 464,70 | 635 | |
| 30.04.2026 14:37:46 | 305 | 452,00 | 255 | 455,00 | 200 | 455,10 | 150 | 455,20 | 100 | 460,10 | 462,80 | 185 | 462,90 | 285 | 463,00 | 485 | 463,90 | 585 | 464,70 | 635 | |
| 30.04.2026 14:37:09 | 305 | 452,00 | 255 | 455,00 | 200 | 455,10 | 150 | 455,20 | 100 | 460,10 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:37:09 | 305 | 452,00 | 255 | 455,00 | 200 | 455,10 | 150 | 455,20 | 100 | 460,10 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:37:06 | 305 | 452,00 | 255 | 455,00 | 200 | 455,10 | 150 | 455,20 | 100 | 460,10 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:37:06 | 305 | 452,00 | 255 | 455,00 | 200 | 455,10 | 150 | 455,20 | 100 | 460,10 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:36:33 | 581 | 451,00 | 205 | 452,00 | 155 | 455,00 | 100 | 455,10 | 50 | 455,20 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:36:00 | 1 581 | 451,00 | 1 205 | 452,00 | 1 155 | 455,00 | 1 100 | 455,10 | 1 050 | 455,20 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:36:00 | 1 581 | 451,00 | 1 205 | 452,00 | 1 155 | 455,00 | 1 100 | 455,10 | 50 | 455,20 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:35:10 | 1 761 | 450,00 | 1 531 | 451,00 | 1 155 | 452,00 | 1 105 | 455,00 | 1 050 | 455,10 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:35:10 | 1 531 | 451,00 | 1 155 | 452,00 | 1 105 | 455,00 | 1 050 | 455,10 | 1 000 | 455,20 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:34:04 | 1 205 | 452,00 | 1 155 | 455,00 | 1 100 | 455,10 | 1 050 | 455,20 | 50 | 456,00 | 462,90 | 100 | 463,00 | 300 | 463,90 | 400 | 464,70 | 450 | 464,80 | 500 | |
| 30.04.2026 14:33:41 | 1 205 | 452,00 | 1 155 | 455,00 | 1 100 | 455,10 | 1 050 | 455,20 | 50 | 456,00 | 463,00 | 200 | 463,90 | 300 | 464,70 | 350 | 464,80 | 400 | 464,90 | 566 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.